| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 610 | 0 | 0.00% | 288,151 |
| 06/10 | 610 | 14 | -2.24% | 679,035 |
| 06/07 | 624 | 2 | -0.32% | 455,709 |
| 06/05 | 626 | 6 | 0.97% | 697,144 |
| 06/04 | 620 | 8 | 1.31% | 790,910 |
| 06/03 | 612 | 2 | -0.33% | 352,777 |
| 05/31 | 614 | 22 | 3.72% | 1,562,950 |
| 05/30 | 592 | 8 | -1.33% | 296,473 |
| 05/29 | 600 | 31 | 5.45% | 1,394,303 |
| 05/28 | 569 | 1 | -0.18% | 244,073 |