일자	종가	등락	등락률(%)	거래량
06/05	3,605	35	0.98%	58,923
06/04	3,570	30	-0.83%	31,264
06/03	3,600	60	1.69%	61,630
05/31	3,540	25	0.71%	43,892
05/30	3,515	0	0.00%	41,603
05/29	3,515	10	-0.28%	37,488
05/28	3,525	15	0.43%	46,013
05/27	3,510	60	-1.68%	44,085
05/24	3,570	5	-0.14%	15,786
05/23	3,575	25	-0.69%	24,584