일자	종가	등락	등락률(%)	거래량
06/21	2,585	200	8.39%	170,752
06/20	2,385	10	-0.42%	80,180
06/19	2,395	50	-2.04%	77,852
06/18	2,445	30	1.24%	77,326
06/17	2,415	115	-4.55%	443,523
06/14	2,530	0	0.00%	22,306
06/13	2,530	0	0.00%	48,701
06/12	2,530	15	-0.59%	13,159
06/11	2,545	0	0.00%	64,577
06/10	2,545	10	-0.39%	41,016