일자	종가	등락	등락률(%)	거래량
06/13	3,950	50	1.28%	246,704
06/12	3,900	5	0.13%	198,838
06/11	3,895	20	-0.51%	259,365
06/10	3,915	50	1.29%	222,516
06/07	3,865	120	-3.01%	855,499
06/05	3,985	25	-0.62%	728,872
06/04	4,010	360	-8.24%	6,799,730
06/03	4,370	570	15.00%	12,929,419
05/31	3,800	10	-0.26%	125,186
05/30	3,810	115	-2.93%	219,329