일자	종가	등락	등락률(%)	거래량
06/05	294,000	1500	0.51%	29,041
06/04	292,500	4000	1.39%	32,874
06/03	288,500	5000	1.76%	24,115
05/31	283,500	3000	-1.05%	69,211
05/30	286,500	4500	-1.55%	42,352
05/29	291,000	7000	-2.35%	50,051
05/28	298,000	2000	-0.67%	18,284
05/27	300,000	2000	0.67%	33,106
05/24	298,000	5500	-1.81%	38,221
05/23	303,500	6000	-1.94%	30,003