일자	종가	등락	등락률(%)	거래량
06/05	12,740	15	0.12%	351
06/04	12,725	65	-0.51%	808
06/03	12,790	180	-1.39%	786
05/31	12,970	35	0.27%	1,812
05/30	12,935	105	-0.81%	298
05/29	13,040	345	-2.58%	3,011
05/28	13,385	25	0.19%	2,708
05/27	13,360	35	0.26%	668
05/24	13,325	20	0.15%	386
05/23	13,305	10	0.08%	3,966