일자	종가	등락	등락률(%)	거래량
06/05	9,325	65	0.70%	3,787
06/04	9,260	40	0.43%	4,277
06/03	9,220	120	1.32%	2,910
05/31	9,100	50	0.55%	1,863
05/30	9,050	15	-0.17%	10,231
05/29	9,065	90	-0.98%	3,904
05/28	9,155	35	-0.38%	2,611
05/27	9,190	40	0.44%	6,930
05/24	9,150	105	-1.13%	1,896
05/23	9,255	60	-0.64%	2,742