일자	종가	등락	등락률(%)	거래량
06/21	17,835	225	-1.25%	121
06/20	18,060	120	0.67%	213
06/19	17,940	175	0.99%	177
06/18	17,765	210	1.20%	295
06/17	17,555	145	-0.82%	31
06/14	17,700	25	-0.14%	26
06/13	17,725	405	2.34%	68
06/12	17,320	0	0.00%	6
06/11	17,320	0	0.00%	15
06/10	17,320	65	-0.37%	22