일자	종가	등락	등락률(%)	거래량
06/07	18,675	150	0.81%	120
06/05	18,525	25	0.14%	395
06/04	18,500	5	-0.03%	12
06/03	18,505	265	1.45%	192
05/31	18,240	195	-1.06%	18,046
05/30	18,435	30	-0.16%	31
05/29	18,465	225	-1.20%	50
05/28	18,690	15	0.08%	27
05/27	18,675	135	0.73%	143
05/24	18,540	155	-0.83%	128