일자	종가	등락	등락률(%)	거래량
06/21	13,320	230	-1.70%	42,599
06/20	13,550	0	0.00%	22,315
06/19	13,550	70	0.52%	29,419
06/18	13,480	380	-2.74%	44,065
06/17	13,860	30	0.22%	33,639
06/14	13,830	20	0.14%	38,732
06/13	13,810	10	0.07%	32,539
06/12	13,800	180	1.32%	40,614
06/11	13,620	0	0.00%	33,242
06/10	13,620	170	-1.23%	47,000