일자	종가	등락	등락률(%)	거래량
06/05	38,430	275	0.72%	17,599
06/04	38,155	170	-0.44%	12,809
06/03	38,325	865	2.31%	12,288
05/31	37,460	115	-0.31%	24,378
05/30	37,575	730	-1.91%	10,440
05/29	38,305	360	-0.93%	16,954
05/28	38,665	65	0.17%	11,510
05/27	38,600	520	1.37%	9,894
05/24	38,080	955	-2.45%	17,156
05/23	39,035	195	0.50%	16,906