일자	종가	등락	등락률(%)	거래량
06/05	15,230	390	-2.50%	86,931
06/04	15,620	950	-5.73%	136,770
06/03	16,570	270	1.66%	132,759
05/31	16,300	70	-0.43%	266,267
05/30	16,370	120	0.74%	149,096
05/29	16,250	200	1.25%	424,680
05/28	16,050	240	-1.47%	176,522
05/27	16,290	260	1.62%	187,411
05/24	16,030	320	2.04%	1,357,842
05/23	15,710	220	1.42%	106,165