일자	종가	등락	등락률(%)	거래량
06/05	33,850	2850	-7.77%	1,438,637
06/04	36,700	1550	-4.05%	994,462
06/03	38,250	1350	-3.41%	1,060,438
05/31	39,600	1450	-3.53%	2,093,134
05/30	41,050	1900	4.85%	8,584,493
05/29	39,150	2200	-5.32%	2,652,272
05/28	41,350	400	0.98%	1,833,050
05/27	40,950	1550	-3.65%	2,577,194
05/24	42,500	4650	12.29%	7,791,840
05/23	37,850	4900	-11.46%	2,957,723