일자	종가	등락	등락률(%)	거래량
06/14	14,205	195	-1.35%	154,274
06/13	14,400	80	-0.55%	428,858
06/12	14,480	20	-0.14%	438,999
06/11	14,500	190	1.33%	238,608
06/10	14,310	110	-0.76%	260,383
06/07	14,420	315	2.23%	325,979
06/05	14,105	180	1.29%	279,855
06/04	13,925	150	1.09%	342,599
06/03	13,775	70	0.51%	295,048
05/31	13,705	135	0.99%	329,114