일자	종가	등락	등락률(%)	거래량
06/07	12,090	10	-0.08%	4,617
06/05	12,100	20	-0.17%	10,482
06/04	12,120	30	-0.25%	6,718
06/03	12,150	80	0.66%	18,747
05/31	12,070	50	0.42%	8,598
05/30	12,020	100	-0.83%	16,102
05/29	12,120	10	-0.08%	16,399
05/28	12,130	40	-0.33%	19,167
05/27	12,170	200	-1.62%	41,937
05/24	12,370	170	-1.36%	24,847