일자	종가	등락	등락률(%)	거래량
06/05	23,450	550	-2.29%	474,669
06/04	24,000	550	-2.24%	196,552
06/03	24,550	100	-0.41%	157,115
05/31	24,650	250	1.02%	250,570
05/30	24,400	400	-1.61%	323,466
05/29	24,800	800	-3.12%	334,885
05/28	25,600	700	2.81%	453,559
05/27	24,900	350	-1.39%	250,640
05/24	25,250	300	-1.17%	273,236
05/23	25,550	150	-0.58%	272,509