일자	종가	등락	등락률(%)	거래량
06/21	18,955	395	-2.04%	19,020
06/20	19,350	175	0.91%	6,456
06/19	19,175	565	3.04%	8,360
06/18	18,610	395	2.17%	8,521
06/17	18,215	205	-1.11%	6,147
06/14	18,420	0	0.00%	32,563
06/13	18,420	400	2.22%	37,574
06/12	18,020	295	1.66%	28,596
06/11	17,725	30	0.17%	24,385
06/10	17,695	320	-1.78%	22,899