일자	종가	등락	등락률(%)	거래량
06/20	12,525	35	0.28%	1,386
06/19	12,490	95	0.77%	2,503
06/18	12,395	5	0.04%	3,046
06/17	12,390	15	0.12%	139
06/14	12,375	95	-0.76%	555
06/13	12,470	105	0.85%	4,096
06/12	12,365	5	-0.04%	1,611
06/11	12,370	30	-0.24%	1,822
06/10	12,400	35	0.28%	843
06/07	12,365	80	0.65%	902