일자	종가	등락	등락률(%)	거래량
06/05	10,740	90	0.85%	1,248
06/04	10,650	120	-1.11%	1,371
06/03	10,770	80	0.75%	5,104
05/31	10,690	150	1.42%	3,481
05/30	10,540	0	0.00%	521
05/29	10,540	160	-1.50%	2,333
05/28	10,700	20	-0.19%	151
05/27	10,720	80	-0.74%	1,382
05/24	10,800	20	0.19%	1,749
05/23	10,780	20	-0.19%	2,320