일자	종가	등락	등락률(%)	거래량
06/21	8,710	15	-0.17%	9,796
06/20	8,725	10	-0.11%	9,967
06/19	8,735	50	0.58%	19,724
06/18	8,685	45	-0.52%	8,301
06/17	8,730	40	0.46%	18,265
06/14	8,690	75	0.87%	14,635
06/13	8,615	65	0.76%	18,506
06/12	8,550	40	0.47%	7,060
06/11	8,510	5	-0.06%	5,008
06/10	8,515	140	-1.62%	12,096