일자	종가	등락	등락률(%)	거래량
06/07	110,845	10	0.01%	31
06/05	110,835	35	0.03%	990
06/04	110,800	35	0.03%	85
06/03	110,765	0	0.00%	638
05/31	110,765	5	0.00%	107
05/30	110,760	45	0.04%	100
05/29	110,715	5	0.00%	93
05/28	110,710	15	0.01%	235
05/27	110,695	0	0.00%	314
05/24	110,695	30	0.03%	1,278