일자	종가	등락	등락률(%)	거래량
06/14	8,365	5	-0.06%	13,236
06/13	8,370	35	0.42%	15,897
06/12	8,335	15	-0.18%	8,121
06/11	8,350	0	0.00%	12,148
06/10	8,350	5	-0.06%	7,246
06/07	8,355	5	-0.06%	16,746
06/05	8,360	15	-0.18%	13,446
06/04	8,375	5	-0.06%	8,567
06/03	8,380	30	0.36%	31,271
05/31	8,350	120	1.46%	9,850