일자	종가	등락	등락률(%)	거래량
06/05	15,300	5	-0.03%	3,054
06/04	15,305	170	-1.10%	0
06/03	15,475	150	0.98%	12
05/31	15,325	110	0.72%	9
05/30	15,215	160	-1.04%	1
05/29	15,375	45	-0.29%	18
05/28	15,420	25	0.16%	2
05/27	15,395	80	0.52%	36
05/24	15,315	40	-0.26%	15
05/23	15,355	95	-0.61%	23