일자	종가	등락	등락률(%)	거래량
06/05	17,475	75	0.43%	1
06/04	17,400	85	-0.49%	2
06/03	17,485	135	0.78%	214
05/31	17,350	25	-0.14%	1
05/30	17,375	105	-0.60%	1
05/29	17,480	130	-0.74%	2
05/28	17,610	130	-0.73%	14
05/27	17,740	260	1.49%	4
05/24	17,480	240	-1.35%	7
05/23	17,720	10	-0.06%	1