일자	종가	등락	등락률(%)	거래량
06/21	48,335	455	-0.93%	61,322
06/20	48,790	210	0.43%	120,429
06/19	48,580	740	1.55%	14,282
06/18	47,840	460	0.97%	32,208
06/17	47,380	250	-0.52%	72,093
06/14	47,630	170	0.36%	73,670
06/13	47,460	310	0.66%	72,350
06/12	47,150	400	0.86%	56,267
06/11	46,750	35	0.07%	8,736
06/10	46,715	390	-0.83%	98,304