일자	종가	등락	등락률(%)	거래량
06/07	132,400	5800	-4.20%	24,121
06/05	138,200	7700	5.90%	72,340
06/04	130,500	2200	-1.66%	23,726
06/03	132,700	4600	3.59%	60,750
05/31	128,100	1300	-1.00%	3,757
05/30	129,400	1600	-1.22%	5,863
05/29	131,000	1100	-0.83%	2,524
05/28	132,100	300	0.23%	1,690
05/27	131,800	700	-0.53%	4,005
05/24	132,500	0	0.00%	3,604