일자	종가	등락	등락률(%)	거래량
06/05	20,795	215	1.04%	5,672
06/04	20,580	145	-0.70%	2,622
06/03	20,725	360	1.77%	1,812
05/31	20,365	15	-0.07%	8,747
05/30	20,380	365	-1.76%	4,180
05/29	20,745	300	-1.43%	1,542
05/28	21,045	5	-0.02%	1,689
05/27	21,050	305	1.47%	2,029
05/24	20,745	335	-1.59%	2,865
05/23	21,080	5	0.02%	3,413