일자	종가	등락	등락률(%)	거래량
06/11	9,020	450	-4.75%	423,723
06/10	9,470	230	-2.37%	664,799
06/07	9,700	560	6.13%	1,401,448
06/05	9,140	300	3.39%	2,228,250
06/04	8,840	410	4.86%	547,838
06/03	8,430	30	0.36%	300,901
05/31	8,400	800	10.53%	645,847
05/30	7,600	110	-1.43%	141,613
05/29	7,710	230	-2.90%	128,823
05/28	7,940	10	-0.13%	166,308