일자	종가	등락	등락률(%)	거래량
06/05	14,215	80	0.57%	7,162
06/04	14,135	215	-1.50%	6,627
06/03	14,350	190	1.34%	6,690
05/31	14,160	90	0.64%	36,215
05/30	14,070	155	-1.09%	19,346
05/29	14,225	135	-0.94%	7,572
05/28	14,360	15	-0.10%	8,954
05/27	14,375	110	0.77%	34,945
05/24	14,265	135	-0.94%	15,273
05/23	14,400	110	-0.76%	9,999