일자	종가	등락	등락률(%)	거래량
06/21	11,350	190	1.70%	10,078
06/20	11,160	40	-0.36%	19,137
06/19	11,200	0	0.00%	16,134
06/18	11,200	220	-1.93%	10,243
06/17	11,420	170	1.51%	8,876
06/14	11,250	680	-5.70%	28,421
06/13	11,930	70	0.59%	33,051
06/12	11,860	390	3.40%	83,120
06/11	11,470	380	3.43%	399,687
06/10	11,090	240	2.21%	33,607