일자	종가	등락	등락률(%)	거래량
06/12	13,205	110	0.84%	0
06/11	13,095	10	0.08%	55
06/10	13,085	65	-0.49%	15
06/07	13,150	135	1.04%	0
06/05	13,015	80	0.62%	0
06/04	12,935	110	-0.84%	15
06/03	13,045	205	1.60%	50
05/31	12,840	25	-0.19%	0
05/30	12,865	245	-1.87%	13
05/29	13,110	80	-0.61%	20