일자	종가	등락	등락률(%)	거래량
06/05	22,850	200	-0.87%	272,133
06/04	23,050	250	-1.07%	169,622
06/03	23,300	150	0.65%	209,006
05/31	23,150	0	0.00%	233,888
05/30	23,150	550	-2.32%	344,017
05/29	23,700	350	1.50%	406,863
05/28	23,350	0	0.00%	246,541
05/27	23,350	150	-0.64%	430,697
05/24	23,500	1100	-4.47%	539,466
05/23	24,600	700	2.93%	620,546