일자	종가	등락	등락률(%)	거래량
06/07	21,350	50	-0.23%	30,855
06/05	21,400	350	1.66%	42,513
06/04	21,050	400	-1.86%	36,547
06/03	21,450	850	4.13%	58,130
05/31	20,600	100	-0.48%	54,386
05/30	20,700	1050	-4.83%	84,673
05/29	21,750	1000	-4.40%	71,534
05/28	22,750	250	-1.09%	26,173
05/27	23,000	100	-0.43%	43,276
05/24	23,100	550	-2.33%	45,175