일자	종가	등락	등락률(%)	거래량
06/21	3,070	40	1.32%	46,207
06/20	3,030	35	-1.14%	91,768
06/19	3,065	30	-0.97%	50,050
06/18	3,095	5	-0.16%	36,519
06/17	3,100	5	-0.16%	35,623
06/14	3,105	10	-0.32%	37,717
06/13	3,115	10	-0.32%	56,165
06/12	3,125	0	0.00%	22,399
06/11	3,125	5	-0.16%	17,745
06/10	3,130	10	-0.32%	50,109