일자	종가	등락	등락률(%)	거래량
06/05	20,175	260	1.31%	9,798
06/04	19,915	170	-0.85%	8,951
06/03	20,085	355	1.80%	459,369
05/31	19,730	0	0.00%	9,536
05/30	19,730	355	-1.77%	12,658
05/29	20,085	285	-1.40%	27,198
05/28	20,370	15	-0.07%	18,092
05/27	20,385	290	1.44%	17,297
05/24	20,095	315	-1.54%	7,609
05/23	20,410	10	0.05%	11,021