일자	종가	등락	등락률(%)	거래량
06/05	93,400	275	0.30%	14
06/04	93,125	735	0.80%	22
06/03	92,390	115	0.12%	4
05/31	92,275	190	0.21%	6
05/30	92,085	315	-0.34%	200
05/29	92,400	325	-0.35%	22
05/28	92,725	65	0.07%	10
05/27	92,660	15	0.02%	46
05/24	92,645	245	-0.26%	1
05/23	92,890	35	-0.04%	43