일자	종가	등락	등락률(%)	거래량
06/13	5,660	0	0.00%	1,657,458
06/12	5,660	85	-1.48%	1,383,129
06/11	5,745	70	1.23%	1,178,816
06/10	5,675	50	-0.87%	334,178
06/07	5,725	95	-1.63%	1,108,388
06/05	5,820	50	0.87%	920,896
06/04	5,770	10	0.17%	1,327,441
06/03	5,760	5	0.09%	1,878,891
05/31	5,755	40	0.70%	2,081,851
05/30	5,715	20	0.35%	1,779,961