일자	종가	등락	등락률(%)	거래량
06/07	4,530	85	-1.84%	39,053
06/05	4,615	35	0.76%	36,616
06/04	4,580	10	0.22%	30,136
06/03	4,570	5	0.11%	33,467
05/31	4,565	60	-1.30%	41,491
05/30	4,625	70	-1.49%	36,673
05/29	4,695	95	-1.98%	37,154
05/28	4,790	80	1.70%	92,457
05/27	4,710	90	-1.88%	81,163
05/24	4,800	30	-0.62%	37,219