일자	종가	등락	등락률(%)	거래량
06/21	16,600	40	-0.24%	226,678
06/20	16,640	80	0.48%	517,211
06/19	16,560	60	0.36%	176,312
06/18	16,500	135	0.82%	302,059
06/17	16,365	0	0.00%	188,197
06/14	16,365	80	0.49%	147,833
06/13	16,285	115	0.71%	174,576
06/12	16,170	30	0.19%	152,329
06/11	16,140	110	0.69%	108,616
06/10	16,030	65	0.41%	287,031