일자	종가	등락	등락률(%)	거래량
06/21	4,300	10	0.23%	375
06/20	4,290	65	1.54%	1,544
06/19	4,225	35	0.84%	2,013
06/18	4,190	5	0.12%	383
06/17	4,185	20	0.48%	3,942
06/14	4,165	95	2.33%	4,017
06/13	4,070	50	-1.21%	15,948
06/12	4,120	45	1.10%	1,355
06/11	4,075	25	-0.61%	5,676
06/10	4,100	95	-2.26%	2,040