일자	종가	등락	등락률(%)	거래량
06/07	3,145	5	-0.16%	48,754
06/05	3,150	25	-0.79%	79,410
06/04	3,175	5	0.16%	29,468
06/03	3,170	15	0.48%	18,670
05/31	3,155	30	0.96%	44,137
05/30	3,125	55	-1.73%	70,485
05/29	3,180	30	-0.93%	33,017
05/28	3,210	0	0.00%	81,507
05/27	3,210	25	0.78%	48,234
05/24	3,185	25	-0.78%	25,429