일자	종가	등락	등락률(%)	거래량
06/13	3,660	20	0.55%	54,740
06/12	3,640	5	-0.14%	37,113
06/11	3,645	5	0.14%	39,587
06/10	3,640	5	-0.14%	31,240
06/07	3,645	15	0.41%	25,125
06/05	3,630	5	0.14%	49,180
06/04	3,625	20	0.55%	26,434
06/03	3,605	5	-0.14%	20,780
05/31	3,610	25	0.70%	22,290
05/30	3,585	25	-0.69%	31,786