일자	종가	등락	등락률(%)	거래량
06/05	8,045	390	-4.62%	41,624
06/04	8,435	5	0.06%	24,808
06/03	8,430	90	1.08%	23,675
05/31	8,340	280	3.47%	49,990
05/30	8,060	260	-3.12%	49,060
05/29	8,320	90	1.09%	45,144
05/28	8,230	110	1.35%	114,747
05/27	8,120	230	2.92%	18,312
05/24	7,890	155	-1.93%	8,465
05/23	8,045	345	4.48%	29,845