일자	종가	등락	등락률(%)	거래량
06/07	4,480	60	1.36%	132,792
06/05	4,420	25	0.57%	40,008
06/04	4,395	0	0.00%	22,506
06/03	4,395	30	0.69%	57,028
05/31	4,365	10	0.23%	74,832
05/30	4,355	40	-0.91%	79,588
05/29	4,395	100	-2.22%	154,275
05/28	4,495	15	-0.33%	78,210
05/27	4,510	25	0.56%	66,828
05/24	4,485	25	0.56%	47,091