일자	종가	등락	등락률(%)	거래량
06/11	11,815	20	0.17%	1,151
06/10	11,795	20	-0.17%	919
06/07	11,815	120	1.03%	2,822
06/05	11,695	40	-0.34%	1,977
06/04	11,735	40	0.34%	403
06/03	11,695	35	0.30%	14,562
05/31	11,660	30	-0.26%	505
05/30	11,690	30	-0.26%	483
05/29	11,720	0	0.00%	1,322
05/28	11,720	10	-0.09%	1,416