일자	종가	등락	등락률(%)	거래량
06/14	20,835	275	1.34%	2,626
06/13	20,560	375	1.86%	1,989
06/12	20,185	235	1.18%	1,172
06/11	19,950	10	0.05%	6,014
06/10	19,940	65	0.33%	3,085
06/07	19,875	535	2.77%	3,860
06/05	19,340	180	0.94%	2,972
06/04	19,160	160	-0.83%	2,253
06/03	19,320	145	-0.74%	2,278
05/31	19,465	155	-0.79%	2,312