일자	종가	등락	등락률(%)	거래량
06/13	10,365	45	-0.43%	406,556
06/12	10,410	30	-0.29%	240,049
06/11	10,440	5	0.05%	241,746
06/10	10,435	5	-0.05%	371,266
06/07	10,440	35	-0.33%	391,071
06/05	10,475	5	0.05%	300,279
06/04	10,470	80	-0.76%	355,815
06/03	10,550	140	1.34%	452,311
05/31	10,410	170	1.66%	240,110
05/30	10,240	40	-0.39%	446,318