일자	종가	등락	등락률(%)	거래량
06/05	1,275	12	-0.93%	765,405
06/04	1,287	19	-1.45%	1,219,932
06/03	1,306	14	-1.06%	746,567
05/31	1,320	7	0.53%	502,489
05/30	1,313	20	-1.50%	722,523
05/29	1,333	3	-0.22%	567,498
05/28	1,336	8	-0.60%	696,188
05/27	1,344	13	0.98%	461,439
05/24	1,331	9	-0.67%	715,383
05/23	1,340	0	0.00%	624,101