일자	종가	등락	등락률(%)	거래량
06/05	20,155	40	-0.20%	113,973
06/04	20,195	100	-0.49%	163,884
06/03	20,295	195	-0.95%	278,160
05/31	20,490	310	-1.49%	202,262
05/30	20,800	40	-0.19%	792,177
05/29	20,840	360	1.76%	572,370
05/28	20,480	30	0.15%	320,185
05/27	20,450	385	1.92%	272,821
05/24	20,065	10	0.05%	228,885
05/23	20,055	330	1.67%	278,963