일자	종가	등락	등락률(%)	거래량
06/05	107,280	215	0.20%	42
06/04	107,065	430	0.40%	8
06/03	106,635	50	0.05%	0
05/31	106,585	160	0.15%	288
05/30	106,425	270	-0.25%	895
05/29	106,695	155	-0.15%	800
05/28	106,850	55	0.05%	95
05/27	106,795	50	-0.05%	111
05/24	106,845	105	-0.10%	4
05/23	106,950	10	0.01%	10